Brookdale Senior Living Inc (BKD)
USD 7.31
(1.11%)
USD 7.31
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 7.2 | 7.33 | 7.17 | 7.2 | 925.52 Thousand |
| 12 Apr, 2022 | 7.13 | 7.25 | 7.01 | 7.13 | 1.31 Million |
| 11 Apr, 2022 | 7.05 | 7.22 | 7.05 | 7.07 | 1.44 Million |
| 08 Apr, 2022 | 6.84 | 7.21 | 6.84 | 7.11 | 2 Million |
| 07 Apr, 2022 | 6.95 | 7.0 | 6.81 | 6.84 | 888.2 Thousand |
| 06 Apr, 2022 | 6.86 | 7.03 | 6.68 | 6.92 | 1.39 Million |
| 05 Apr, 2022 | 7.32 | 7.56 | 6.89 | 6.9 | 1.79 Million |
| 04 Apr, 2022 | 7.31 | 7.35 | 7.11 | 7.27 | 1.12 Million |
| 01 Apr, 2022 | 7.09 | 7.34 | 7.08 | 7.33 | 3.51 Million |
| 31 Mar, 2022 | 7.1 | 7.21 | 7.02 | 7.05 | 3.63 Million |
BKE
BKH
BKKT
BIT
BJ
BK