Brookdale Senior Living Inc (BKD)
USD 7.31
(1.11%)
USD 7.31
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 5.09 | 5.28 | 5.04 | 5.21 | 1.68 Million |
| 09 Jun, 2022 | 5.26 | 5.45 | 5.2 | 5.21 | 1.88 Million |
| 08 Jun, 2022 | 5.53 | 5.56 | 5.28 | 5.3 | 4.2 Million |
| 07 Jun, 2022 | 5.5 | 5.6 | 5.44 | 5.57 | 817.97 Thousand |
| 06 Jun, 2022 | 5.65 | 5.65 | 5.54 | 5.55 | 1.21 Million |
| 03 Jun, 2022 | 5.72 | 5.74 | 5.58 | 5.61 | 989.1 Thousand |
| 02 Jun, 2022 | 5.68 | 5.76 | 5.58 | 5.75 | 1.25 Million |
| 01 Jun, 2022 | 5.68 | 5.8 | 5.55 | 5.68 | 3.34 Million |
| 31 May, 2022 | 5.7 | 5.78 | 5.65 | 5.7 | 1.72 Million |
| 27 May, 2022 | 5.68 | 5.77 | 5.57 | 5.77 | 1.26 Million |
BKE
BKH
BKKT
BIT
BJ
BK