Brookdale Senior Living Inc (BKD)

USD 7.31

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 4.82 4.89 4.75 4.83 1.07 Million
24 Jun, 2022 4.92 5.06 4.79 4.79 2.19 Million
23 Jun, 2022 4.75 4.82 4.73 4.8 2.26 Million
22 Jun, 2022 4.72 4.85 4.7 4.75 916.2 Thousand
21 Jun, 2022 4.82 4.87 4.75 4.75 1.04 Million
17 Jun, 2022 4.68 4.85 4.68 4.75 2.04 Million
16 Jun, 2022 4.71 4.75 4.54 4.66 3 Million
15 Jun, 2022 4.74 4.87 4.73 4.83 1.71 Million
14 Jun, 2022 4.74 4.76 4.44 4.7 3.17 Million
13 Jun, 2022 5.09 5.09 4.73 4.74 3.67 Million