Brookdale Senior Living Inc (BKD)
USD 7.31
(-0.27%)
USD 7.31
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 4.0 | 4.06 | 3.92 | 4.01 | 752.07 Thousand |
| 20 Jun, 2023 | 4.05 | 4.1 | 3.97 | 4.01 | 892.1 Thousand |
| 16 Jun, 2023 | 4.18 | 4.22 | 4.05 | 4.06 | 1.42 Million |
| 15 Jun, 2023 | 4.18 | 4.18 | 4.02 | 4.1 | 958.02 Thousand |
| 14 Jun, 2023 | 4.26 | 4.34 | 4.15 | 4.19 | 1.12 Million |
| 13 Jun, 2023 | 4.15 | 4.32 | 4.05 | 4.23 | 2.01 Million |
| 12 Jun, 2023 | 4.11 | 4.16 | 4.03 | 4.08 | 1.11 Million |
| 09 Jun, 2023 | 4.05 | 4.14 | 4.01 | 4.1 | 1.21 Million |
| 08 Jun, 2023 | 3.99 | 4.18 | 3.96 | 4.04 | 3.19 Million |
| 07 Jun, 2023 | 3.77 | 4.04 | 3.73 | 4.01 | 2.75 Million |
BKE
BKH
BKKT
BIT
BJ
BK