Brookdale Senior Living Inc (BKD)
USD 7.33
(-0.27%)
USD 7.33
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 4.25 | 4.28 | 4.19 | 4.2 | 1.19 Million |
| 03 Jul, 2023 | 4.23 | 4.26 | 4.13 | 4.25 | 277.44 Thousand |
| 30 Jun, 2023 | 4.27 | 4.31 | 4.21 | 4.22 | 1.1 Million |
| 29 Jun, 2023 | 4.15 | 4.22 | 4.14 | 4.2 | 779.3 Thousand |
| 28 Jun, 2023 | 4.1 | 4.15 | 4.05 | 4.15 | 790.47 Thousand |
| 27 Jun, 2023 | 4.0 | 4.16 | 3.95 | 4.12 | 820.52 Thousand |
| 26 Jun, 2023 | 3.9 | 4.06 | 3.87 | 4.01 | 699.5 Thousand |
| 23 Jun, 2023 | 3.9 | 4.02 | 3.86 | 3.9 | 3.63 Million |
| 22 Jun, 2023 | 3.99 | 4.04 | 3.95 | 3.98 | 664.61 Thousand |
| 21 Jun, 2023 | 4.0 | 4.06 | 3.92 | 4.01 | 752.07 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK