Brookdale Senior Living Inc (BKD)

USD 7.31

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 3.7 3.7 3.59 3.6 683.28 Thousand
19 Jul, 2023 3.68 3.74 3.63 3.65 818.97 Thousand
18 Jul, 2023 3.65 3.74 3.62 3.67 778.48 Thousand
17 Jul, 2023 3.75 3.77 3.65 3.65 901.58 Thousand
14 Jul, 2023 3.81 3.91 3.73 3.77 2.51 Million
13 Jul, 2023 3.78 3.9 3.64 3.85 3.16 Million
12 Jul, 2023 4.37 4.39 3.7 3.79 2.92 Million
11 Jul, 2023 4.25 4.35 4.24 4.31 1.1 Million
10 Jul, 2023 4.22 4.39 4.15 4.25 1.16 Million
07 Jul, 2023 4.1 4.24 4.1 4.23 1.15 Million