Brookdale Senior Living Inc (BKD)

USD 7.33

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 3.55 3.7 3.51 3.54 707.4 Thousand
02 Jun, 2023 3.47 3.6 3.42 3.59 1.01 Million
01 Jun, 2023 3.46 3.56 3.38 3.39 1.02 Million
31 May, 2023 3.41 3.49 3.33 3.45 2.01 Million
30 May, 2023 3.45 3.48 3.4 3.43 1 Million
26 May, 2023 3.46 3.47 3.37 3.43 874 Thousand
25 May, 2023 3.53 3.54 3.35 3.42 1.69 Million
24 May, 2023 3.7 3.72 3.46 3.55 1.54 Million
23 May, 2023 3.66 3.87 3.66 3.72 1.64 Million
22 May, 2023 3.68 3.72 3.63 3.7 833.31 Thousand