Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 39.25 39.25 38.76 38.82 108.2 Thousand
01 Mar, 2007 39.13 39.53 38.88 39.41 193.69 Thousand
28 Feb, 2007 38.92 39.34 38.76 39.34 172.2 Thousand
27 Feb, 2007 40.25 40.25 38.92 38.93 163.8 Thousand
26 Feb, 2007 40.29 40.54 39.97 40.38 83.7 Thousand
23 Feb, 2007 40.78 40.79 40.08 40.35 75.5 Thousand
22 Feb, 2007 41.33 41.42 40.97 41.12 184.4 Thousand
21 Feb, 2007 41.58 41.62 41.23 41.33 130.1 Thousand
20 Feb, 2007 40.98 41.52 40.91 41.42 101.8 Thousand
16 Feb, 2007 40.78 41.18 40.68 40.85 88.2 Thousand