Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 39.17 39.44 38.88 39.03 278.8 Thousand
21 Nov, 2006 39.98 39.98 38.96 39.3 303.8 Thousand
20 Nov, 2006 40.04 40.05 39.45 39.98 164.5 Thousand
17 Nov, 2006 40.23 40.35 39.61 40.13 212.3 Thousand
16 Nov, 2006 39.75 40.33 38.64 40.29 273.1 Thousand
15 Nov, 2006 38.83 39.94 38.28 39.83 421.6 Thousand
14 Nov, 2006 40.42 40.43 38.7 39.0 734.7 Thousand
13 Nov, 2006 39.42 40.83 39.28 40.83 188 Thousand
10 Nov, 2006 39.17 39.44 38.91 39.43 197.1 Thousand
09 Nov, 2006 39.7 39.7 39.05 39.29 290 Thousand