Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 37.29 37.42 36.81 37.22 373.3 Thousand
29 Mar, 2007 37.53 37.61 37.07 37.29 188.3 Thousand
28 Mar, 2007 37.68 37.72 37.15 37.42 185.8 Thousand
27 Mar, 2007 38.35 38.38 37.64 38.06 266.8 Thousand
26 Mar, 2007 38.83 38.83 37.71 38.35 322.5 Thousand
23 Mar, 2007 38.1 39.13 38.01 38.83 330.7 Thousand
22 Mar, 2007 37.32 38.28 37.32 37.97 351 Thousand
21 Mar, 2007 37.23 37.28 36.57 37.14 427.1 Thousand
20 Mar, 2007 37.58 37.59 37.18 37.28 368.7 Thousand
19 Mar, 2007 37.67 37.81 37.21 37.73 228.7 Thousand