Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 39.92 40.21 39.48 39.58 421.1 Thousand
20 Dec, 2006 40.0 40.28 39.83 39.84 227.3 Thousand
19 Dec, 2006 40.33 40.34 39.8 40.0 272.5 Thousand
18 Dec, 2006 39.98 40.55 39.98 40.04 359.2 Thousand
15 Dec, 2006 39.61 39.81 38.98 39.78 333.2 Thousand
14 Dec, 2006 39.53 39.96 39.34 39.6 181.7 Thousand
13 Dec, 2006 39.56 40.78 38.78 39.53 606.7 Thousand
12 Dec, 2006 37.58 37.78 36.99 37.43 198.3 Thousand
11 Dec, 2006 37.65 38.39 37.25 37.51 246.7 Thousand
08 Dec, 2006 36.82 37.83 36.79 37.72 126.7 Thousand