Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 40.11 40.11 39.67 39.99 59.1 Thousand
23 Jan, 2007 39.66 40.08 39.54 39.94 118.2 Thousand
22 Jan, 2007 39.63 39.72 39.33 39.66 237.2 Thousand
19 Jan, 2007 39.54 39.87 39.35 39.63 167.7 Thousand
18 Jan, 2007 40.92 40.92 39.07 39.5 2.48 Million
17 Jan, 2007 41.33 41.58 40.66 40.76 211.8 Thousand
16 Jan, 2007 39.92 41.25 39.86 41.1 291.8 Thousand
12 Jan, 2007 39.93 39.97 39.57 39.92 113 Thousand
11 Jan, 2007 38.87 39.99 38.84 39.93 134.6 Thousand
10 Jan, 2007 38.92 39.04 38.54 38.87 168.3 Thousand