Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 38.56 38.56 37.81 37.84 233.7 Thousand
27 Apr, 2007 38.73 38.79 38.39 38.56 173.2 Thousand
26 Apr, 2007 38.57 38.82 38.41 38.73 240.3 Thousand
25 Apr, 2007 38.73 38.78 38.44 38.68 227.5 Thousand
24 Apr, 2007 38.92 39.03 38.58 38.71 264.7 Thousand
23 Apr, 2007 37.77 38.83 37.77 38.76 367.9 Thousand
20 Apr, 2007 37.79 38.08 37.38 37.63 214.4 Thousand
19 Apr, 2007 38.25 38.25 37.5 37.67 361.2 Thousand
18 Apr, 2007 38.6 38.6 38.2 38.31 177.1 Thousand
17 Apr, 2007 38.71 38.75 38.34 38.6 270.3 Thousand