Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 37.09 37.41 36.84 37.16 358.9 Thousand
25 May, 2007 37.29 37.39 36.8 36.96 743.1 Thousand
24 May, 2007 37.5 37.63 36.7 36.74 537.1 Thousand
23 May, 2007 37.67 37.73 36.88 37.18 940.4 Thousand
22 May, 2007 36.06 37.56 35.89 37.46 430.7 Thousand
21 May, 2007 35.29 36.34 34.78 36.0 822.3 Thousand
18 May, 2007 35.75 35.85 35.25 35.31 359.9 Thousand
17 May, 2007 36.55 36.55 35.49 35.83 576.9 Thousand
16 May, 2007 37.01 37.08 36.09 36.55 285.2 Thousand
15 May, 2007 37.05 37.43 36.63 36.77 309.1 Thousand