Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 38.33 38.56 37.98 38.38 390.4 Thousand
11 Jun, 2007 38.29 39.32 37.58 38.38 1.32 Million
08 Jun, 2007 37.75 38.48 37.73 38.33 380.4 Thousand
07 Jun, 2007 38.85 38.92 37.72 37.79 495.1 Thousand
06 Jun, 2007 38.96 38.97 38.38 38.82 639.9 Thousand
05 Jun, 2007 39.53 39.73 38.88 39.17 400.2 Thousand
04 Jun, 2007 39.92 40.0 39.48 39.71 414 Thousand
01 Jun, 2007 39.96 40.3 39.66 39.77 687.1 Thousand
31 May, 2007 39.04 39.75 38.89 39.34 738.2 Thousand
30 May, 2007 37.28 38.5 37.16 38.45 1.11 Million