Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 37.75 38.38 37.75 38.13 174.2 Thousand
07 Mar, 2007 38.33 38.45 37.48 37.52 243.1 Thousand
06 Mar, 2007 38.43 38.55 38.08 38.33 187.8 Thousand
05 Mar, 2007 38.79 38.8 38.33 38.34 224.4 Thousand
02 Mar, 2007 39.25 39.25 38.76 38.82 108.2 Thousand
01 Mar, 2007 39.13 39.53 38.88 39.41 193.69 Thousand
28 Feb, 2007 38.92 39.34 38.76 39.34 172.2 Thousand
27 Feb, 2007 40.25 40.25 38.92 38.93 163.8 Thousand
26 Feb, 2007 40.29 40.54 39.97 40.38 83.7 Thousand
23 Feb, 2007 40.78 40.79 40.08 40.35 75.5 Thousand