Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 37.32 38.28 37.32 37.97 351 Thousand
21 Mar, 2007 37.23 37.28 36.57 37.14 427.1 Thousand
20 Mar, 2007 37.58 37.59 37.18 37.28 368.7 Thousand
19 Mar, 2007 37.67 37.81 37.21 37.73 228.7 Thousand
16 Mar, 2007 37.08 37.89 37.08 37.83 433.6 Thousand
15 Mar, 2007 37.88 38.69 37.71 37.71 174.4 Thousand
14 Mar, 2007 37.07 37.67 36.97 37.61 321.5 Thousand
13 Mar, 2007 37.92 38.75 35.94 37.07 901.2 Thousand
12 Mar, 2007 38.31 38.5 37.81 37.92 132.7 Thousand
09 Mar, 2007 38.38 38.51 37.94 38.31 107.9 Thousand