Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 37.79 38.08 37.38 37.63 214.4 Thousand
19 Apr, 2007 38.25 38.25 37.5 37.67 361.2 Thousand
18 Apr, 2007 38.6 38.6 38.2 38.31 177.1 Thousand
17 Apr, 2007 38.71 38.75 38.34 38.6 270.3 Thousand
16 Apr, 2007 38.4 38.76 38.2 38.7 370.5 Thousand
13 Apr, 2007 38.63 38.68 38.23 38.36 281.1 Thousand
12 Apr, 2007 38.63 38.86 38.35 38.63 234.5 Thousand
11 Apr, 2007 38.88 38.91 38.1 38.63 309.3 Thousand
10 Apr, 2007 38.63 38.92 38.56 38.68 344.3 Thousand
09 Apr, 2007 39.92 39.92 38.36 38.88 483.6 Thousand