Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 35.53 35.63 34.82 35.03 1.07 Million
24 Jul, 2007 36.1 36.1 35.4 35.53 1.2 Million
23 Jul, 2007 35.77 36.1 35.77 35.96 710.5 Thousand
20 Jul, 2007 35.71 35.88 35.43 35.69 412.2 Thousand
19 Jul, 2007 36.18 36.18 35.78 35.82 423.6 Thousand
18 Jul, 2007 36.11 36.2 35.78 36.03 589.9 Thousand
17 Jul, 2007 37.08 37.26 36.08 36.17 972.7 Thousand
16 Jul, 2007 37.36 37.44 36.44 36.74 2.04 Million
13 Jul, 2007 37.83 38.17 37.03 37.29 745.3 Thousand
12 Jul, 2007 36.17 37.12 35.72 36.83 856.8 Thousand