Brookdale Senior Living Inc (BKD)

USD 7.71

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 35.29 36.34 34.78 36.0 822.3 Thousand
18 May, 2007 35.75 35.85 35.25 35.31 359.9 Thousand
17 May, 2007 36.55 36.55 35.49 35.83 576.9 Thousand
16 May, 2007 37.01 37.08 36.09 36.55 285.2 Thousand
15 May, 2007 37.05 37.43 36.63 36.77 309.1 Thousand
14 May, 2007 37.38 37.48 36.91 37.05 220.4 Thousand
11 May, 2007 37.08 38.83 36.76 37.26 150.5 Thousand
10 May, 2007 37.34 38.33 36.82 36.99 386.9 Thousand
09 May, 2007 36.73 37.14 36.42 37.14 320.8 Thousand
08 May, 2007 36.88 36.88 35.81 36.64 457.2 Thousand