Brookdale Senior Living Inc (BKD)

USD 7.71

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 37.77 38.35 37.48 38.22 461.8 Thousand
18 Jun, 2007 39.08 39.08 37.99 38.12 386.3 Thousand
15 Jun, 2007 39.02 39.94 38.8 38.91 473.4 Thousand
14 Jun, 2007 38.19 38.63 37.93 38.3 337.8 Thousand
13 Jun, 2007 38.38 38.75 37.67 38.08 403.1 Thousand
12 Jun, 2007 38.33 38.56 37.98 38.38 390.4 Thousand
11 Jun, 2007 38.29 39.32 37.58 38.38 1.32 Million
08 Jun, 2007 37.75 38.48 37.73 38.33 380.4 Thousand
07 Jun, 2007 38.85 38.92 37.72 37.79 495.1 Thousand
06 Jun, 2007 38.96 38.97 38.38 38.82 639.9 Thousand