Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 33.48 33.66 32.66 32.9 613.8 Thousand
19 Sep, 2007 33.09 33.91 33.07 33.33 677.5 Thousand
18 Sep, 2007 32.52 33.38 32.31 32.88 561.2 Thousand
17 Sep, 2007 32.48 32.83 32.33 32.52 355.4 Thousand
14 Sep, 2007 31.97 32.73 31.43 32.51 441.1 Thousand
13 Sep, 2007 31.96 32.24 31.4 32.11 541.9 Thousand
12 Sep, 2007 32.38 32.5 31.17 31.67 613.5 Thousand
11 Sep, 2007 32.21 32.63 32.13 32.43 332.4 Thousand
10 Sep, 2007 32.41 32.68 31.95 32.04 421.1 Thousand
07 Sep, 2007 32.49 32.78 32.12 32.3 748.5 Thousand