Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 32.36 33.0 31.73 32.78 867.8 Thousand
05 Sep, 2007 31.82 32.43 31.67 32.2 1.04 Million
04 Sep, 2007 30.55 32.73 30.43 32.21 1.43 Million
31 Aug, 2007 30.28 30.63 30.0 30.52 655.4 Thousand
30 Aug, 2007 29.42 29.7 28.99 29.61 837.2 Thousand
29 Aug, 2007 30.03 30.06 29.33 29.7 741.1 Thousand
28 Aug, 2007 30.0 30.25 29.48 29.59 635.9 Thousand
27 Aug, 2007 30.46 30.79 30.23 30.28 527.3 Thousand
24 Aug, 2007 30.42 30.62 30.08 30.43 475.2 Thousand
23 Aug, 2007 30.94 31.33 30.3 30.48 1.09 Million