Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 39.92 40.0 39.48 39.71 414 Thousand
01 Jun, 2007 39.96 40.3 39.66 39.77 687.1 Thousand
31 May, 2007 39.04 39.75 38.89 39.34 738.2 Thousand
30 May, 2007 37.28 38.5 37.16 38.45 1.11 Million
29 May, 2007 37.09 37.41 36.84 37.16 358.9 Thousand
25 May, 2007 37.29 37.39 36.8 36.96 743.1 Thousand
24 May, 2007 37.5 37.63 36.7 36.74 537.1 Thousand
23 May, 2007 37.67 37.73 36.88 37.18 940.4 Thousand
22 May, 2007 36.06 37.56 35.89 37.46 430.7 Thousand
21 May, 2007 35.29 36.34 34.78 36.0 822.3 Thousand