Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 37.42 37.78 36.97 37.05 211 Thousand
03 May, 2007 37.33 37.73 37.23 37.26 416.5 Thousand
02 May, 2007 36.86 37.23 36.6 37.17 443.3 Thousand
01 May, 2007 37.84 37.86 35.68 36.88 575.8 Thousand
30 Apr, 2007 38.56 38.56 37.81 37.84 233.7 Thousand
27 Apr, 2007 38.73 38.79 38.39 38.56 173.2 Thousand
26 Apr, 2007 38.57 38.82 38.41 38.73 240.3 Thousand
25 Apr, 2007 38.73 38.78 38.44 38.68 227.5 Thousand
24 Apr, 2007 38.92 39.03 38.58 38.71 264.7 Thousand
23 Apr, 2007 37.77 38.83 37.77 38.76 367.9 Thousand