Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 33.73 34.17 33.58 33.83 404.4 Thousand
03 Oct, 2007 33.34 33.96 33.34 33.72 423.4 Thousand
02 Oct, 2007 33.24 33.84 33.12 33.54 306 Thousand
01 Oct, 2007 32.97 33.53 32.53 33.29 562.4 Thousand
28 Sep, 2007 32.98 33.49 32.65 33.18 289.4 Thousand
27 Sep, 2007 32.5 33.09 32.32 32.95 342.7 Thousand
26 Sep, 2007 32.17 32.96 32.04 32.44 642.6 Thousand
25 Sep, 2007 33.07 33.38 32.33 32.49 765.3 Thousand
24 Sep, 2007 32.63 33.43 32.42 33.13 674.9 Thousand
21 Sep, 2007 32.98 33.53 32.7 32.82 626.7 Thousand