Brookdale Senior Living Inc (BKD)

USD 7.71

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 37.71 37.94 37.42 37.63 214.1 Thousand
02 Jul, 2007 37.83 38.07 37.28 37.71 959.3 Thousand
29 Jun, 2007 38.79 38.93 37.23 37.98 924.6 Thousand
28 Jun, 2007 38.92 38.93 38.67 38.79 416 Thousand
27 Jun, 2007 39.18 39.29 38.78 38.98 511.9 Thousand
26 Jun, 2007 39.59 39.79 39.36 39.59 531.5 Thousand
25 Jun, 2007 39.39 39.92 39.33 39.68 801.7 Thousand
22 Jun, 2007 38.73 39.73 38.73 39.39 1.49 Million
21 Jun, 2007 38.18 38.78 37.93 38.73 1.12 Million
20 Jun, 2007 38.43 38.55 37.94 38.16 440.1 Thousand