Brookdale Senior Living Inc (BKD)

USD 7.63

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 32.49 32.93 32.03 32.14 930.5 Thousand
01 Aug, 2007 33.19 33.4 32.42 32.52 822.4 Thousand
31 Jul, 2007 33.33 33.78 32.95 33.34 793.6 Thousand
30 Jul, 2007 33.44 33.78 32.86 33.22 571.9 Thousand
27 Jul, 2007 34.18 34.29 33.13 33.26 1.05 Million
26 Jul, 2007 35.63 35.63 33.87 34.39 1.1 Million
25 Jul, 2007 35.53 35.63 34.82 35.03 1.07 Million
24 Jul, 2007 36.1 36.1 35.4 35.53 1.2 Million
23 Jul, 2007 35.77 36.1 35.77 35.96 710.5 Thousand
20 Jul, 2007 35.71 35.88 35.43 35.69 412.2 Thousand