Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 30.0 30.56 29.79 29.99 502.1 Thousand
31 Oct, 2007 30.68 30.95 30.27 30.74 738.2 Thousand
30 Oct, 2007 30.67 30.85 30.59 30.63 256.3 Thousand
29 Oct, 2007 30.83 31.02 30.66 30.83 276.4 Thousand
26 Oct, 2007 31.18 31.32 30.64 30.81 517.7 Thousand
25 Oct, 2007 31.62 31.66 30.95 31.13 505.6 Thousand
24 Oct, 2007 31.75 31.93 31.35 31.63 709.2 Thousand
23 Oct, 2007 31.5 31.93 31.5 31.84 488.4 Thousand
22 Oct, 2007 31.37 31.74 31.23 31.5 505.1 Thousand
19 Oct, 2007 32.36 32.54 31.55 31.62 360.1 Thousand