Brookdale Senior Living Inc (BKD)

USD 7.65

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 31.31 31.31 29.39 30.25 1.43 Million
16 Aug, 2007 30.0 30.0 27.94 28.9 1.58 Million
15 Aug, 2007 30.51 30.72 29.79 30.28 1.95 Million
14 Aug, 2007 32.85 33.05 30.67 30.72 1.66 Million
13 Aug, 2007 33.12 33.12 32.27 32.56 899.2 Thousand
10 Aug, 2007 33.92 34.17 31.88 32.98 1.47 Million
09 Aug, 2007 35.05 40.34 32.89 34.38 1.95 Million
08 Aug, 2007 32.5 34.54 30.1 34.31 3.66 Million
07 Aug, 2007 31.88 32.75 31.34 32.47 1.62 Million
06 Aug, 2007 31.08 32.03 31.08 31.73 870.9 Thousand