Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 26.44 26.44 25.0 25.05 690.9 Thousand
13 Dec, 2007 26.43 26.68 25.78 26.33 454.48 Thousand
12 Dec, 2007 27.96 28.38 26.01 26.19 856.22 Thousand
11 Dec, 2007 29.31 29.31 27.47 27.68 542.04 Thousand
10 Dec, 2007 28.76 29.47 28.56 29.3 525.51 Thousand
07 Dec, 2007 28.88 28.91 28.21 28.53 461.97 Thousand
06 Dec, 2007 27.76 29.06 27.65 28.68 495.6 Thousand
05 Dec, 2007 27.85 28.46 27.73 27.92 973.1 Thousand
04 Dec, 2007 27.32 27.87 27.12 27.86 557.7 Thousand
03 Dec, 2007 27.24 27.76 27.15 27.51 983.96 Thousand