Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 26.35 27.67 26.02 27.58 1.07 Million
29 Nov, 2007 24.46 26.07 24.39 25.95 847.01 Thousand
28 Nov, 2007 24.26 24.28 23.83 24.17 604.5 Thousand
27 Nov, 2007 23.63 24.14 23.41 23.88 621.47 Thousand
26 Nov, 2007 24.18 24.38 23.59 23.65 398.09 Thousand
23 Nov, 2007 24.49 24.49 24.08 24.13 289.17 Thousand
21 Nov, 2007 23.51 24.48 23.51 24.15 1.34 Million
20 Nov, 2007 23.47 24.13 23.29 23.88 1.04 Million
19 Nov, 2007 22.96 23.51 22.96 23.37 271.97 Thousand
16 Nov, 2007 23.78 23.98 23.19 23.28 593.25 Thousand