Brookdale Senior Living Inc (BKD)

USD 7.65

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 30.28 30.63 30.0 30.52 655.4 Thousand
30 Aug, 2007 29.42 29.7 28.99 29.61 837.2 Thousand
29 Aug, 2007 30.03 30.06 29.33 29.7 741.1 Thousand
28 Aug, 2007 30.0 30.25 29.48 29.59 635.9 Thousand
27 Aug, 2007 30.46 30.79 30.23 30.28 527.3 Thousand
24 Aug, 2007 30.42 30.62 30.08 30.43 475.2 Thousand
23 Aug, 2007 30.94 31.33 30.3 30.48 1.09 Million
22 Aug, 2007 30.08 30.91 29.65 30.58 2.06 Million
21 Aug, 2007 29.23 29.52 28.66 29.38 662.8 Thousand
20 Aug, 2007 30.58 30.61 29.21 29.49 499.1 Thousand