Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 32.6 32.79 32.38 32.48 278.4 Thousand
17 Oct, 2007 32.93 33.48 32.52 32.8 287.9 Thousand
16 Oct, 2007 32.52 32.97 32.36 32.86 399.1 Thousand
15 Oct, 2007 33.33 33.33 32.52 32.75 407 Thousand
12 Oct, 2007 33.85 33.85 33.3 33.42 394.9 Thousand
11 Oct, 2007 34.67 34.75 33.91 34.06 270.4 Thousand
10 Oct, 2007 33.9 34.47 33.87 34.43 358.8 Thousand
09 Oct, 2007 33.83 34.05 33.75 34.03 131.4 Thousand
08 Oct, 2007 33.75 34.17 33.57 33.67 281.4 Thousand
05 Oct, 2007 33.87 34.07 33.51 33.89 560.1 Thousand