Brookdale Senior Living Inc (BKD)

USD 7.63

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 36.18 36.18 35.78 35.82 423.6 Thousand
18 Jul, 2007 36.11 36.2 35.78 36.03 589.9 Thousand
17 Jul, 2007 37.08 37.26 36.08 36.17 972.7 Thousand
16 Jul, 2007 37.36 37.44 36.44 36.74 2.04 Million
13 Jul, 2007 37.83 38.17 37.03 37.29 745.3 Thousand
12 Jul, 2007 36.17 37.12 35.72 36.83 856.8 Thousand
11 Jul, 2007 36.25 36.35 35.73 36.08 654.9 Thousand
10 Jul, 2007 36.83 36.83 36.25 36.33 682 Thousand
09 Jul, 2007 37.32 37.32 36.73 36.92 276.8 Thousand
06 Jul, 2007 37.25 37.33 36.97 37.32 389.6 Thousand