Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 41.19 41.32 40.61 41.21 115.6 Thousand
06 Feb, 2007 40.84 41.34 40.72 41.32 168.6 Thousand
05 Feb, 2007 40.05 40.84 40.05 40.84 167.2 Thousand
02 Feb, 2007 40.15 40.15 39.85 40.13 85 Thousand
01 Feb, 2007 40.13 40.23 39.76 40.15 114.9 Thousand
31 Jan, 2007 39.74 40.06 39.51 40.0 156.6 Thousand
30 Jan, 2007 40.17 40.21 39.51 39.75 286.1 Thousand
29 Jan, 2007 40.28 40.5 40.11 40.24 83.4 Thousand
26 Jan, 2007 40.13 40.41 39.98 40.33 261.1 Thousand
25 Jan, 2007 39.92 40.39 39.84 40.05 215.3 Thousand