Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 38.4 38.76 38.2 38.7 370.5 Thousand
13 Apr, 2007 38.63 38.68 38.23 38.36 281.1 Thousand
12 Apr, 2007 38.63 38.86 38.35 38.63 234.5 Thousand
11 Apr, 2007 38.88 38.91 38.1 38.63 309.3 Thousand
10 Apr, 2007 38.63 38.92 38.56 38.68 344.3 Thousand
09 Apr, 2007 39.92 39.92 38.36 38.88 483.6 Thousand
05 Apr, 2007 38.22 38.36 37.77 37.83 124.3 Thousand
04 Apr, 2007 38.23 38.5 38.14 38.28 259.2 Thousand
03 Apr, 2007 37.8 38.49 37.8 38.23 614.9 Thousand
02 Apr, 2007 37.33 37.88 37.24 37.7 469.6 Thousand