Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 38.42 38.92 38.29 38.92 210.1 Thousand
08 Jan, 2007 38.96 38.96 37.93 38.67 262.1 Thousand
05 Jan, 2007 39.92 39.92 38.58 39.0 211.3 Thousand
04 Jan, 2007 39.14 40.1 38.89 39.92 316.1 Thousand
03 Jan, 2007 39.99 39.99 38.94 39.14 260.1 Thousand
29 Dec, 2006 39.91 40.0 39.41 40.0 150.5 Thousand
28 Dec, 2006 39.76 40.02 39.6 39.81 104.1 Thousand
27 Dec, 2006 39.22 40.83 39.22 39.76 67.1 Thousand
26 Dec, 2006 39.58 40.13 39.28 39.6 311.7 Thousand
22 Dec, 2006 39.58 39.94 39.33 39.48 143.7 Thousand