Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 37.08 37.89 37.08 37.83 433.6 Thousand
15 Mar, 2007 37.88 38.69 37.71 37.71 174.4 Thousand
14 Mar, 2007 37.07 37.67 36.97 37.61 321.5 Thousand
13 Mar, 2007 37.92 38.75 35.94 37.07 901.2 Thousand
12 Mar, 2007 38.31 38.5 37.81 37.92 132.7 Thousand
09 Mar, 2007 38.38 38.51 37.94 38.31 107.9 Thousand
08 Mar, 2007 37.75 38.38 37.75 38.13 174.2 Thousand
07 Mar, 2007 38.33 38.45 37.48 37.52 243.1 Thousand
06 Mar, 2007 38.43 38.55 38.08 38.33 187.8 Thousand
05 Mar, 2007 38.79 38.8 38.33 38.34 224.4 Thousand