Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 37.2 37.32 36.51 36.75 243.1 Thousand
06 Dec, 2006 37.57 37.69 36.92 37.12 199.2 Thousand
05 Dec, 2006 38.04 38.06 37.31 37.56 179.6 Thousand
04 Dec, 2006 37.35 37.91 37.35 37.83 158.8 Thousand
01 Dec, 2006 38.17 38.18 37.04 37.35 228.1 Thousand
30 Nov, 2006 37.93 38.14 37.46 38.04 432.8 Thousand
29 Nov, 2006 36.68 38.18 36.68 37.79 513.7 Thousand
28 Nov, 2006 37.46 37.46 36.09 36.63 352.6 Thousand
27 Nov, 2006 39.13 39.16 37.25 37.58 302 Thousand
24 Nov, 2006 39.11 39.4 38.38 39.08 298.5 Thousand