Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 40.13 40.83 40.06 40.78 111.9 Thousand
14 Feb, 2007 39.42 40.06 39.25 40.03 87.08 Thousand
13 Feb, 2007 39.62 39.87 39.26 39.38 78.4 Thousand
12 Feb, 2007 39.79 39.79 39.47 39.58 94.52 Thousand
09 Feb, 2007 40.42 40.48 39.63 39.88 156.3 Thousand
08 Feb, 2007 41.13 41.13 40.42 40.42 95.6 Thousand
07 Feb, 2007 41.19 41.32 40.61 41.21 115.6 Thousand
06 Feb, 2007 40.84 41.34 40.72 41.32 168.6 Thousand
05 Feb, 2007 40.05 40.84 40.05 40.84 167.2 Thousand
02 Feb, 2007 40.15 40.15 39.85 40.13 85 Thousand