Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 40.13 40.23 39.76 40.15 114.9 Thousand
31 Jan, 2007 39.74 40.06 39.51 40.0 156.6 Thousand
30 Jan, 2007 40.17 40.21 39.51 39.75 286.1 Thousand
29 Jan, 2007 40.28 40.5 40.11 40.24 83.4 Thousand
26 Jan, 2007 40.13 40.41 39.98 40.33 261.1 Thousand
25 Jan, 2007 39.92 40.39 39.84 40.05 215.3 Thousand
24 Jan, 2007 40.11 40.11 39.67 39.99 59.1 Thousand
23 Jan, 2007 39.66 40.08 39.54 39.94 118.2 Thousand
22 Jan, 2007 39.63 39.72 39.33 39.66 237.2 Thousand
19 Jan, 2007 39.54 39.87 39.35 39.63 167.7 Thousand