Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.18 | 6.31 | 6.12 | 6.17 | 1.86 Million |
| 15 Feb, 2024 | 6.24 | 6.3 | 6.1 | 6.29 | 2.33 Million |
| 14 Feb, 2024 | 5.92 | 6.2 | 5.91 | 6.19 | 2.03 Million |
| 13 Feb, 2024 | 5.72 | 5.91 | 5.63 | 5.79 | 1.9 Million |
| 12 Feb, 2024 | 5.53 | 6.04 | 5.51 | 5.98 | 2.77 Million |
| 09 Feb, 2024 | 5.46 | 5.52 | 5.36 | 5.51 | 1.3 Million |
| 08 Feb, 2024 | 5.48 | 5.54 | 5.44 | 5.47 | 793.93 Thousand |
| 07 Feb, 2024 | 5.51 | 5.52 | 5.41 | 5.5 | 963.4 Thousand |
| 06 Feb, 2024 | 5.41 | 5.52 | 5.34 | 5.49 | 1.05 Million |
| 05 Feb, 2024 | 5.5 | 5.55 | 5.38 | 5.43 | 1.64 Million |
BKE
BKH
BKKT
BIT
BJ
BK