Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.6 | 5.63 | 5.51 | 5.63 | 1.05 Million |
| 01 Feb, 2024 | 5.45 | 5.7 | 5.42 | 5.69 | 1.4 Million |
| 31 Jan, 2024 | 5.56 | 5.76 | 5.45 | 5.47 | 1.81 Million |
| 30 Jan, 2024 | 5.67 | 5.74 | 5.58 | 5.58 | 727.64 Thousand |
| 29 Jan, 2024 | 5.66 | 5.74 | 5.63 | 5.73 | 816.61 Thousand |
| 26 Jan, 2024 | 5.75 | 5.81 | 5.64 | 5.68 | 708.36 Thousand |
| 25 Jan, 2024 | 5.89 | 5.89 | 5.63 | 5.73 | 2.48 Million |
| 24 Jan, 2024 | 6.1 | 6.15 | 5.72 | 5.77 | 1.32 Million |
| 23 Jan, 2024 | 6.12 | 6.15 | 5.99 | 6.03 | 3.31 Million |
| 22 Jan, 2024 | 5.84 | 6.09 | 5.84 | 6.07 | 2.27 Million |
BKE
BKH
BKKT
BIT
BJ
BK