Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.54 | 5.65 | 5.48 | 5.59 | 913.37 Thousand |
| 01 Mar, 2024 | 5.75 | 5.78 | 5.55 | 5.57 | 1.7 Million |
| 29 Feb, 2024 | 5.82 | 5.88 | 5.67 | 5.72 | 7.53 Million |
| 28 Feb, 2024 | 5.8 | 5.97 | 5.7 | 5.71 | 2.23 Million |
| 27 Feb, 2024 | 5.73 | 5.92 | 5.7 | 5.91 | 1.41 Million |
| 26 Feb, 2024 | 5.35 | 5.68 | 5.29 | 5.67 | 1.72 Million |
| 23 Feb, 2024 | 5.31 | 5.46 | 5.28 | 5.28 | 1.98 Million |
| 22 Feb, 2024 | 5.48 | 5.58 | 5.32 | 5.35 | 2.04 Million |
| 21 Feb, 2024 | 5.6 | 6.03 | 5.27 | 5.5 | 5.38 Million |
| 20 Feb, 2024 | 6.01 | 6.21 | 6.0 | 6.16 | 2.53 Million |
BKE
BKH
BKKT
BIT
BJ
BK