Brookdale Senior Living Inc. (BKD)

USD 6.58

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4.43 4.45 4.06 4.08 1.69 Million
25 Sep, 2023 4.24 4.49 4.24 4.44 1.72 Million
22 Sep, 2023 4.35 4.35 4.27 4.27 755.59 Thousand
21 Sep, 2023 4.29 4.4 4.25 4.33 1.38 Million
20 Sep, 2023 4.18 4.49 4.18 4.3 1.51 Million
19 Sep, 2023 4.16 4.22 4.09 4.14 535.76 Thousand
18 Sep, 2023 4.13 4.21 4.06 4.13 658.66 Thousand
15 Sep, 2023 4.01 4.15 4.01 4.1 2.7 Million
14 Sep, 2023 4.03 4.15 4.0 4.01 771.79 Thousand