Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.02 | 6.15 | 5.92 | 6.1 | 1.72 Million |
| 15 Mar, 2024 | 5.83 | 6.03 | 5.76 | 6.0 | 2.93 Million |
| 14 Mar, 2024 | 6.16 | 6.17 | 5.83 | 5.87 | 1.38 Million |
| 13 Mar, 2024 | 6.15 | 6.35 | 6.15 | 6.18 | 4.13 Million |
| 12 Mar, 2024 | 5.86 | 6.26 | 5.8 | 6.17 | 2.63 Million |
| 11 Mar, 2024 | 6.03 | 6.09 | 5.83 | 5.88 | 923.91 Thousand |
| 08 Mar, 2024 | 5.89 | 6.27 | 5.86 | 6.05 | 1.65 Million |
| 07 Mar, 2024 | 5.73 | 5.91 | 5.69 | 5.85 | 1.07 Million |
| 06 Mar, 2024 | 5.58 | 5.69 | 5.47 | 5.57 | 1.09 Million |
| 05 Mar, 2024 | 5.57 | 5.68 | 5.46 | 5.46 | 1.63 Million |
BKE
BKH
BKKT
BIT
BJ
BK