USD 6.58
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 4.35 | 4.35 | 4.27 | 4.27 | 755.59 Thousand |
21 Sep, 2023 | 4.29 | 4.4 | 4.25 | 4.33 | 1.38 Million |
20 Sep, 2023 | 4.18 | 4.49 | 4.18 | 4.3 | 1.51 Million |
19 Sep, 2023 | 4.16 | 4.22 | 4.09 | 4.14 | 535.76 Thousand |
18 Sep, 2023 | 4.13 | 4.21 | 4.06 | 4.13 | 658.66 Thousand |
15 Sep, 2023 | 4.01 | 4.15 | 4.01 | 4.1 | 2.7 Million |
14 Sep, 2023 | 4.03 | 4.15 | 4.0 | 4.01 | 771.79 Thousand |
VPG
NWF
002025
X
4324
FLTR