Brookdale Senior Living Inc (BKD)
USD 7.73
(1.58%)
USD 7.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.49 | 5.53 | 5.4 | 5.47 | 1.43 Million |
| 11 Dec, 2023 | 5.37 | 5.47 | 5.33 | 5.47 | 1.84 Million |
| 08 Dec, 2023 | 5.22 | 5.38 | 5.17 | 5.32 | 1.38 Million |
| 07 Dec, 2023 | 5.17 | 5.24 | 5.11 | 5.23 | 1 Million |
| 06 Dec, 2023 | 5.32 | 5.38 | 5.18 | 5.19 | 871.23 Thousand |
| 05 Dec, 2023 | 5.3 | 5.33 | 5.21 | 5.27 | 917.27 Thousand |
| 04 Dec, 2023 | 5.38 | 5.44 | 5.3 | 5.35 | 1.25 Million |
| 01 Dec, 2023 | 5.26 | 5.39 | 5.2 | 5.35 | 2.59 Million |
| 30 Nov, 2023 | 5.28 | 5.34 | 5.19 | 5.3 | 2.73 Million |
| 29 Nov, 2023 | 5.25 | 5.33 | 5.17 | 5.25 | 2.27 Million |
BKE
BKH
BKKT
BIT
BJ
BK