Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.79 | 3.85 | 3.76 | 3.78 | 743.38 Thousand |
| 19 Oct, 2023 | 3.95 | 3.95 | 3.78 | 3.8 | 741.44 Thousand |
| 18 Oct, 2023 | 4.06 | 4.06 | 3.83 | 3.98 | 956.84 Thousand |
| 17 Oct, 2023 | 4.04 | 4.17 | 4.01 | 4.08 | 1.81 Million |
| 16 Oct, 2023 | 3.98 | 4.11 | 3.91 | 4.07 | 661.03 Thousand |
| 13 Oct, 2023 | 3.97 | 3.99 | 3.9 | 3.91 | 488.08 Thousand |
| 12 Oct, 2023 | 4.21 | 4.25 | 3.96 | 3.97 | 696.24 Thousand |
| 11 Oct, 2023 | 4.13 | 4.22 | 4.05 | 4.22 | 904.87 Thousand |
| 10 Oct, 2023 | 3.76 | 4.14 | 3.76 | 4.13 | 1.67 Million |
| 09 Oct, 2023 | 3.67 | 3.82 | 3.64 | 3.7 | 678.63 Thousand |
VPG
NWF
002025
X
4324
FLTR