Brookdale Senior Living Inc. (BKD)

USD 6.58

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5.32 5.58 5.24 5.54 4.2 Million
17 Nov, 2023 4.71 5.3 4.65 5.25 11.83 Million
16 Nov, 2023 4.48 4.58 4.43 4.52 2.77 Million
15 Nov, 2023 4.4 4.64 4.39 4.48 6.49 Million
14 Nov, 2023 4.29 4.4 4.21 4.4 2.34 Million
13 Nov, 2023 4.13 4.19 4.04 4.09 1.1 Million
10 Nov, 2023 4.19 4.22 4.09 4.18 970.26 Thousand
09 Nov, 2023 4.35 4.4 4.14 4.2 891.75 Thousand
08 Nov, 2023 4.45 4.45 4.29 4.35 2.14 Million
07 Nov, 2023 4.12 4.53 4.12 4.41 2.52 Million