Brookdale Senior Living Inc. (BKD)

USD 6.16

(4.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4.0 4.11 3.79 3.79 1.35 Million
29 Sep, 2023 4.05 4.22 4.04 4.14 1.21 Million
28 Sep, 2023 3.9 4.03 3.88 4.0 1.72 Million
27 Sep, 2023 4.11 4.25 3.91 3.92 1.34 Million
26 Sep, 2023 4.43 4.45 4.06 4.08 1.69 Million
25 Sep, 2023 4.24 4.49 4.24 4.44 1.72 Million
22 Sep, 2023 4.35 4.35 4.27 4.27 755.59 Thousand
21 Sep, 2023 4.29 4.4 4.25 4.33 1.38 Million
20 Sep, 2023 4.18 4.49 4.18 4.3 1.51 Million
19 Sep, 2023 4.16 4.22 4.09 4.14 535.76 Thousand