Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 7.0 7.0 6.72 6.73 1.03 Million
11 Jun, 2024 6.67 6.75 6.64 6.74 1.31 Million
10 Jun, 2024 6.53 6.69 6.53 6.67 810 Thousand
07 Jun, 2024 6.55 6.64 6.49 6.62 1.03 Million
06 Jun, 2024 6.74 6.77 6.57 6.62 1.5 Million
05 Jun, 2024 6.75 6.83 6.69 6.76 699.17 Thousand
04 Jun, 2024 6.62 6.74 6.59 6.7 866.49 Thousand
03 Jun, 2024 6.8 6.81 6.54 6.72 1.22 Million
31 May, 2024 6.7 6.73 6.55 6.71 1.54 Million
30 May, 2024 6.59 6.65 6.55 6.65 1.23 Million