Brookdale Senior Living Inc. (BKD)
USD 6.16
(4.68%)
USD 6.16
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.99 | 4.02 | 3.79 | 3.83 | 841.53 Thousand |
| 27 Oct, 2023 | 3.99 | 4.0 | 3.89 | 3.93 | 960.16 Thousand |
| 26 Oct, 2023 | 3.82 | 4.02 | 3.78 | 3.98 | 1.24 Million |
| 25 Oct, 2023 | 3.8 | 3.86 | 3.74 | 3.81 | 1.16 Million |
| 24 Oct, 2023 | 3.77 | 3.88 | 3.77 | 3.83 | 609.84 Thousand |
| 23 Oct, 2023 | 3.73 | 3.79 | 3.69 | 3.71 | 560.65 Thousand |
| 20 Oct, 2023 | 3.79 | 3.85 | 3.76 | 3.78 | 743.38 Thousand |
| 19 Oct, 2023 | 3.95 | 3.95 | 3.78 | 3.8 | 741.44 Thousand |
| 18 Oct, 2023 | 4.06 | 4.06 | 3.83 | 3.98 | 956.84 Thousand |
| 17 Oct, 2023 | 4.04 | 4.17 | 4.01 | 4.08 | 1.81 Million |
VPG
NWF
002025
X
4324
FLTR