Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6.61 6.63 6.42 6.62 1.11 Million
26 Jun, 2024 6.38 6.58 6.37 6.56 1.64 Million
25 Jun, 2024 6.48 6.5 6.37 6.41 763.41 Thousand
24 Jun, 2024 6.41 6.49 6.36 6.49 882.43 Thousand
21 Jun, 2024 6.51 6.52 6.38 6.41 2.62 Million
20 Jun, 2024 6.54 6.58 6.44 6.52 881.12 Thousand
18 Jun, 2024 6.59 6.65 6.53 6.61 1.64 Million
17 Jun, 2024 6.66 6.73 6.6 6.61 1.09 Million
14 Jun, 2024 6.54 6.77 6.54 6.68 1.13 Million
13 Jun, 2024 6.67 6.79 6.61 6.65 1.32 Million