Brookdale Senior Living Inc (BKD)
USD 7.61
(-3.18%)
USD 7.61
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.31 | 5.46 | 5.28 | 5.28 | 1.98 Million |
| 22 Feb, 2024 | 5.48 | 5.58 | 5.32 | 5.35 | 2.04 Million |
| 21 Feb, 2024 | 5.6 | 6.03 | 5.27 | 5.5 | 5.38 Million |
| 20 Feb, 2024 | 6.01 | 6.21 | 6.0 | 6.16 | 2.53 Million |
| 16 Feb, 2024 | 6.18 | 6.31 | 6.12 | 6.17 | 1.86 Million |
| 15 Feb, 2024 | 6.24 | 6.3 | 6.1 | 6.29 | 2.33 Million |
| 14 Feb, 2024 | 5.92 | 6.2 | 5.91 | 6.19 | 2.03 Million |
| 13 Feb, 2024 | 5.72 | 5.91 | 5.63 | 5.79 | 1.9 Million |
| 12 Feb, 2024 | 5.53 | 6.04 | 5.51 | 5.98 | 2.77 Million |
| 09 Feb, 2024 | 5.46 | 5.52 | 5.36 | 5.51 | 1.3 Million |
BKE
BKH
BKKT
BIT
BJ
BK