Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.32 | 5.38 | 5.18 | 5.19 | 871.23 Thousand |
| 05 Dec, 2023 | 5.3 | 5.33 | 5.21 | 5.27 | 917.27 Thousand |
| 04 Dec, 2023 | 5.38 | 5.44 | 5.3 | 5.35 | 1.25 Million |
| 01 Dec, 2023 | 5.26 | 5.39 | 5.2 | 5.35 | 2.59 Million |
| 30 Nov, 2023 | 5.28 | 5.34 | 5.19 | 5.3 | 2.73 Million |
| 29 Nov, 2023 | 5.25 | 5.33 | 5.17 | 5.25 | 2.27 Million |
| 28 Nov, 2023 | 5.23 | 5.25 | 5.12 | 5.22 | 1.22 Million |
| 27 Nov, 2023 | 5.2 | 5.25 | 5.09 | 5.22 | 1.92 Million |
| 24 Nov, 2023 | 5.24 | 5.33 | 5.2 | 5.26 | 596.98 Thousand |
| 22 Nov, 2023 | 5.38 | 5.46 | 5.18 | 5.23 | 2.37 Million |
VPG
NWF
002025
X
4324
FLTR