Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 6.58 6.67 6.52 6.54 1.14 Million
28 May, 2024 6.8 6.86 6.69 6.7 1.57 Million
24 May, 2024 6.7 6.76 6.63 6.75 774.95 Thousand
23 May, 2024 6.82 6.86 6.61 6.68 833.91 Thousand
22 May, 2024 6.83 6.97 6.78 6.78 1.41 Million
21 May, 2024 6.86 6.93 6.81 6.89 1.88 Million
20 May, 2024 6.86 6.95 6.82 6.86 928.48 Thousand
17 May, 2024 7.07 7.08 6.86 6.91 2.62 Million
16 May, 2024 7.09 7.11 6.98 7.07 1.12 Million
15 May, 2024 7.25 7.25 7.0 7.12 1.36 Million