Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.45 | 4.45 | 4.29 | 4.35 | 2.14 Million |
| 07 Nov, 2023 | 4.12 | 4.53 | 4.12 | 4.41 | 2.52 Million |
| 06 Nov, 2023 | 4.11 | 4.15 | 4.02 | 4.12 | 788.69 Thousand |
| 03 Nov, 2023 | 4.19 | 4.24 | 4.05 | 4.14 | 2.09 Million |
| 02 Nov, 2023 | 4.0 | 4.15 | 3.99 | 4.14 | 1.29 Million |
| 01 Nov, 2023 | 3.9 | 3.96 | 3.84 | 3.92 | 1.13 Million |
| 31 Oct, 2023 | 3.92 | 3.96 | 3.66 | 3.91 | 1.31 Million |
| 30 Oct, 2023 | 3.99 | 4.02 | 3.79 | 3.83 | 841.53 Thousand |
| 27 Oct, 2023 | 3.99 | 4.0 | 3.89 | 3.93 | 960.16 Thousand |
| 26 Oct, 2023 | 3.82 | 4.02 | 3.78 | 3.98 | 1.24 Million |
VPG
NWF
002025
X
4324
FLTR