Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.76 | 4.14 | 3.76 | 4.13 | 1.67 Million |
| 09 Oct, 2023 | 3.67 | 3.82 | 3.64 | 3.7 | 678.63 Thousand |
| 06 Oct, 2023 | 3.76 | 3.85 | 3.62 | 3.79 | 714.38 Thousand |
| 05 Oct, 2023 | 3.7 | 3.81 | 3.69 | 3.78 | 841.43 Thousand |
| 04 Oct, 2023 | 3.66 | 3.75 | 3.66 | 3.7 | 648.89 Thousand |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.67 | 3.67 | 1.58 Million |
| 02 Oct, 2023 | 4.0 | 4.11 | 3.79 | 3.79 | 1.35 Million |
| 29 Sep, 2023 | 4.05 | 4.22 | 4.04 | 4.14 | 1.21 Million |
| 28 Sep, 2023 | 3.9 | 4.03 | 3.88 | 4.0 | 1.72 Million |
| 27 Sep, 2023 | 4.11 | 4.25 | 3.91 | 3.92 | 1.34 Million |
VPG
NWF
002025
X
4324
FLTR