Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.32 | 7.41 | 7.23 | 7.38 | 2.08 Million |
| 11 Jul, 2024 | 7.05 | 7.2 | 6.98 | 7.2 | 3.2 Million |
| 10 Jul, 2024 | 7.16 | 7.18 | 6.94 | 7.02 | 2.61 Million |
| 09 Jul, 2024 | 7.22 | 7.28 | 7.14 | 7.15 | 858.96 Thousand |
| 08 Jul, 2024 | 7.34 | 7.43 | 7.21 | 7.24 | 2.6 Million |
| 05 Jul, 2024 | 7.32 | 7.36 | 7.24 | 7.29 | 1.08 Million |
| 03 Jul, 2024 | 7.33 | 7.43 | 7.33 | 7.36 | 617.33 Thousand |
| 02 Jul, 2024 | 7.15 | 7.37 | 7.1 | 7.33 | 1.47 Million |
| 01 Jul, 2024 | 6.8 | 7.19 | 6.79 | 7.14 | 3.15 Million |
| 28 Jun, 2024 | 6.84 | 6.95 | 6.7 | 6.83 | 9.75 Million |
BKE
BKH
BKKT
BIT
BJ
BK