Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.84 | 6.09 | 5.84 | 6.07 | 2.27 Million |
| 19 Jan, 2024 | 5.46 | 5.79 | 5.41 | 5.79 | 1.53 Million |
| 18 Jan, 2024 | 5.56 | 5.64 | 5.42 | 5.44 | 822.88 Thousand |
| 17 Jan, 2024 | 5.58 | 5.65 | 5.44 | 5.53 | 804.64 Thousand |
| 16 Jan, 2024 | 5.66 | 5.84 | 5.63 | 5.71 | 1.07 Million |
| 12 Jan, 2024 | 5.75 | 5.79 | 5.66 | 5.75 | 914.67 Thousand |
| 11 Jan, 2024 | 5.58 | 5.73 | 5.58 | 5.63 | 892.46 Thousand |
| 10 Jan, 2024 | 5.5 | 5.64 | 5.5 | 5.64 | 870.75 Thousand |
| 09 Jan, 2024 | 5.55 | 5.62 | 5.5 | 5.55 | 752.67 Thousand |
| 08 Jan, 2024 | 5.58 | 5.7 | 5.54 | 5.65 | 1.1 Million |
VPG
NWF
002025
X
4324
FLTR