Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.78 | 7.17 | 6.53 | 6.81 | 6.5 Million |
| 08 Aug, 2024 | 7.22 | 7.39 | 7.14 | 7.32 | 2.55 Million |
| 07 Aug, 2024 | 7.31 | 7.41 | 7.14 | 7.18 | 2.51 Million |
| 06 Aug, 2024 | 7.17 | 7.39 | 7.09 | 7.22 | 2.23 Million |
| 05 Aug, 2024 | 7.05 | 7.26 | 6.98 | 7.15 | 2.44 Million |
| 02 Aug, 2024 | 7.35 | 7.51 | 7.28 | 7.48 | 1.72 Million |
| 01 Aug, 2024 | 7.74 | 7.92 | 7.5 | 7.64 | 1.72 Million |
| 31 Jul, 2024 | 7.88 | 7.92 | 7.71 | 7.73 | 2.8 Million |
| 30 Jul, 2024 | 7.94 | 8.03 | 7.76 | 7.82 | 1.27 Million |
| 29 Jul, 2024 | 8.03 | 8.08 | 7.81 | 7.89 | 3.23 Million |
BKE
BKH
BKKT
BIT
BJ
BK