Brookdale Senior Living Inc (BKD)
USD 7.21
(1.55%)
USD 7.21
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.11 | 7.14 | 6.96 | 6.99 | 2.3 Million |
| 10 May, 2024 | 7.19 | 7.25 | 6.98 | 7.06 | 1.39 Million |
| 09 May, 2024 | 7.05 | 7.28 | 6.88 | 7.17 | 2.58 Million |
| 08 May, 2024 | 7.22 | 7.55 | 6.9 | 7.0 | 3.2 Million |
| 07 May, 2024 | 7.3 | 7.42 | 7.2 | 7.36 | 2.91 Million |
| 06 May, 2024 | 7.57 | 7.62 | 7.18 | 7.3 | 3.18 Million |
| 03 May, 2024 | 7.39 | 7.5 | 7.29 | 7.49 | 2.27 Million |
| 02 May, 2024 | 7.1 | 7.21 | 6.97 | 7.19 | 3.64 Million |
| 01 May, 2024 | 6.76 | 7.25 | 6.76 | 7.01 | 3.24 Million |
| 30 Apr, 2024 | 6.9 | 7.07 | 6.79 | 6.79 | 1.92 Million |
BKE
BKH
BKKT
BIT
BJ
BK