Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.89 | 6.27 | 5.86 | 6.05 | 1.65 Million |
| 07 Mar, 2024 | 5.73 | 5.91 | 5.69 | 5.85 | 1.07 Million |
| 06 Mar, 2024 | 5.58 | 5.69 | 5.47 | 5.57 | 1.09 Million |
| 05 Mar, 2024 | 5.57 | 5.68 | 5.46 | 5.46 | 1.63 Million |
| 04 Mar, 2024 | 5.54 | 5.65 | 5.48 | 5.59 | 913.37 Thousand |
| 01 Mar, 2024 | 5.75 | 5.78 | 5.55 | 5.57 | 1.7 Million |
| 29 Feb, 2024 | 5.82 | 5.88 | 5.67 | 5.72 | 7.53 Million |
| 28 Feb, 2024 | 5.8 | 5.97 | 5.7 | 5.71 | 2.23 Million |
| 27 Feb, 2024 | 5.73 | 5.92 | 5.7 | 5.91 | 1.41 Million |
| 26 Feb, 2024 | 5.35 | 5.68 | 5.29 | 5.67 | 1.72 Million |
VPG
NWF
002025
X
4324
FLTR