Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.91 | 7.99 | 7.78 | 7.99 | 2.07 Million |
| 25 Jul, 2024 | 7.87 | 7.97 | 7.79 | 7.82 | 2.14 Million |
| 24 Jul, 2024 | 7.79 | 8.12 | 7.77 | 7.84 | 5.12 Million |
| 23 Jul, 2024 | 7.74 | 7.97 | 7.74 | 7.81 | 3.62 Million |
| 22 Jul, 2024 | 7.67 | 7.78 | 7.55 | 7.77 | 2.33 Million |
| 19 Jul, 2024 | 7.71 | 7.83 | 7.59 | 7.65 | 1.29 Million |
| 18 Jul, 2024 | 7.71 | 8.02 | 7.66 | 7.68 | 3.42 Million |
| 17 Jul, 2024 | 7.57 | 7.78 | 7.55 | 7.73 | 2.65 Million |
| 16 Jul, 2024 | 7.67 | 7.88 | 7.61 | 7.63 | 2.39 Million |
| 15 Jul, 2024 | 7.43 | 7.7 | 7.33 | 7.56 | 2.12 Million |
BKE
BKH
BKKT
BIT
BJ
BK