Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.48 | 5.54 | 5.44 | 5.47 | 793.93 Thousand |
| 07 Feb, 2024 | 5.51 | 5.52 | 5.41 | 5.5 | 963.4 Thousand |
| 06 Feb, 2024 | 5.41 | 5.52 | 5.34 | 5.49 | 1.05 Million |
| 05 Feb, 2024 | 5.5 | 5.55 | 5.38 | 5.43 | 1.64 Million |
| 02 Feb, 2024 | 5.6 | 5.63 | 5.51 | 5.63 | 1.05 Million |
| 01 Feb, 2024 | 5.45 | 5.7 | 5.42 | 5.69 | 1.4 Million |
| 31 Jan, 2024 | 5.56 | 5.76 | 5.45 | 5.47 | 1.81 Million |
| 30 Jan, 2024 | 5.67 | 5.74 | 5.58 | 5.58 | 727.64 Thousand |
| 29 Jan, 2024 | 5.66 | 5.74 | 5.63 | 5.73 | 816.61 Thousand |
| 26 Jan, 2024 | 5.75 | 5.81 | 5.64 | 5.68 | 708.36 Thousand |
VPG
NWF
002025
X
4324
FLTR