Brookdale Senior Living Inc (BKD)

USD 7.13

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4.29 4.4 4.25 4.33 1.38 Million
20 Sep, 2023 4.18 4.49 4.18 4.3 1.51 Million
19 Sep, 2023 4.16 4.22 4.09 4.14 535.76 Thousand
18 Sep, 2023 4.13 4.21 4.06 4.13 658.66 Thousand
15 Sep, 2023 4.01 4.15 4.01 4.1 2.7 Million
14 Sep, 2023 4.03 4.15 4.0 4.01 771.79 Thousand
13 Sep, 2023 4.08 4.14 3.97 3.98 766.66 Thousand
12 Sep, 2023 3.93 4.22 3.9 4.08 1.52 Million
11 Sep, 2023 3.94 3.99 3.89 3.92 610.56 Thousand
08 Sep, 2023 3.91 4.0 3.88 3.95 429.27 Thousand