Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 18.76 21.07 18.61 20.8 1.69 Million
27 Feb, 2008 19.32 19.61 19.03 19.31 328.4 Thousand
26 Feb, 2008 19.43 19.75 18.77 19.32 739.6 Thousand
25 Feb, 2008 20.03 20.03 19.14 19.33 853.37 Thousand
22 Feb, 2008 19.97 20.05 19.18 19.88 578.5 Thousand
21 Feb, 2008 19.36 20.18 19.23 19.83 831.43 Thousand
20 Feb, 2008 19.03 19.31 18.87 19.28 531.72 Thousand
19 Feb, 2008 19.38 19.71 19.1 19.23 571.91 Thousand
15 Feb, 2008 18.67 19.57 18.53 19.38 454.5 Thousand
14 Feb, 2008 18.78 18.91 18.53 18.69 442.4 Thousand