Brookdale Senior Living Inc (BKD)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 27.96 28.38 26.01 26.19 856.22 Thousand
11 Dec, 2007 29.31 29.31 27.47 27.68 542.04 Thousand
10 Dec, 2007 28.76 29.47 28.56 29.3 525.51 Thousand
07 Dec, 2007 28.88 28.91 28.21 28.53 461.97 Thousand
06 Dec, 2007 27.76 29.06 27.65 28.68 495.6 Thousand
05 Dec, 2007 27.85 28.46 27.73 27.92 973.1 Thousand
04 Dec, 2007 27.32 27.87 27.12 27.86 557.7 Thousand
03 Dec, 2007 27.24 27.76 27.15 27.51 983.96 Thousand
30 Nov, 2007 26.35 27.67 26.02 27.58 1.07 Million
29 Nov, 2007 24.46 26.07 24.39 25.95 847.01 Thousand