Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 20.74 20.83 20.28 20.49 981.45 Thousand
12 Mar, 2008 21.2 21.33 20.79 20.83 559.23 Thousand
11 Mar, 2008 20.28 21.29 20.28 21.2 1 Million
10 Mar, 2008 21.27 21.33 20.08 20.26 769.96 Thousand
07 Mar, 2008 20.07 21.36 20.07 20.98 1.53 Million
06 Mar, 2008 20.58 20.75 19.95 20.46 981.2 Thousand
05 Mar, 2008 20.54 20.83 20.38 20.79 908.77 Thousand
04 Mar, 2008 21.17 21.19 20.42 20.54 1.11 Million
03 Mar, 2008 21.57 22.19 21.28 21.38 1.33 Million
29 Feb, 2008 21.92 22.61 21.34 21.74 1.77 Million