Brookdale Senior Living Inc (BKD)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 24.58 24.84 24.13 24.38 396.6 Thousand
26 Dec, 2007 25.03 25.17 24.8 25.03 393.6 Thousand
24 Dec, 2007 24.74 25.53 24.74 25.38 119.2 Thousand
21 Dec, 2007 25.03 25.24 24.58 25.03 360.49 Thousand
20 Dec, 2007 24.86 25.17 24.57 25.04 351 Thousand
19 Dec, 2007 25.13 25.19 24.56 24.83 287.6 Thousand
18 Dec, 2007 25.13 25.38 24.47 25.08 419.3 Thousand
17 Dec, 2007 24.8 25.38 24.57 24.73 447.05 Thousand
14 Dec, 2007 26.44 26.44 25.0 25.05 690.9 Thousand
13 Dec, 2007 26.43 26.68 25.78 26.33 454.48 Thousand