Brookdale Senior Living Inc (BKD)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 17.55 18.48 17.34 18.24 1.93 Million
25 Jan, 2008 17.98 18.06 17.05 17.39 1.7 Million
24 Jan, 2008 18.01 18.01 17.55 17.66 831.9 Thousand
23 Jan, 2008 17.22 17.98 17.14 17.78 1.24 Million
22 Jan, 2008 17.35 18.02 17.12 17.73 1.13 Million
18 Jan, 2008 18.83 18.91 17.99 18.12 763.57 Thousand
17 Jan, 2008 19.02 19.11 18.5 18.78 1.36 Million
16 Jan, 2008 19.68 19.73 18.67 19.1 1.79 Million
15 Jan, 2008 20.46 20.66 19.41 19.6 1.12 Million
14 Jan, 2008 21.07 21.11 20.5 20.87 595.5 Thousand